Kaveri Seed Company Limited (KSCL.NS)

INR 1412.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 615.0 621.2 610.0 611.65 55.34 Thousand
27 Dec, 2023 619.55 628.55 598.6 612.15 78.78 Thousand
26 Dec, 2023 616.2 624.95 611.4 616.45 80.82 Thousand
22 Dec, 2023 613.25 626.45 609.3 611.4 71.8 Thousand
21 Dec, 2023 604.1 616.0 600.9 610.15 54.14 Thousand
20 Dec, 2023 626.65 635.45 603.6 610.25 124.49 Thousand
19 Dec, 2023 613.9 641.65 613.9 626.65 301.78 Thousand
18 Dec, 2023 607.95 618.7 605.05 613.6 90.07 Thousand
15 Dec, 2023 610.0 615.0 606.0 607.85 46.16 Thousand
14 Dec, 2023 611.65 616.75 605.0 607.25 57.95 Thousand