Kaveri Seed Company Limited (KSCL.NS)

INR 980.45

(-3.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 640.0 644.95 632.0 636.4 178.46 Thousand
22 Sep, 2023 620.05 644.95 616.3 631.05 454.29 Thousand
21 Sep, 2023 628.0 635.0 613.15 617.75 281.09 Thousand
20 Sep, 2023 606.0 626.0 601.2 624.65 562.94 Thousand
18 Sep, 2023 607.0 622.0 600.0 606.35 590.05 Thousand
15 Sep, 2023 570.0 609.0 569.3 605.55 1.19 Million
14 Sep, 2023 563.3 582.8 563.3 568.5 142.77 Thousand