Kaveri Seed Company Limited (KSCL.NS)

INR 1412.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 660.1 672.9 655.05 663.45 85.75 Thousand
23 Jan, 2024 674.3 675.95 656.0 660.1 110.16 Thousand
22 Jan, 2024 674.1 674.1 674.1 674.1 -
20 Jan, 2024 675.0 680.0 671.25 674.3 52.52 Thousand
19 Jan, 2024 666.45 685.75 666.45 674.1 171.46 Thousand
18 Jan, 2024 667.2 672.45 653.9 666.4 109.52 Thousand
17 Jan, 2024 672.4 673.0 661.8 668.75 98.85 Thousand
16 Jan, 2024 667.0 678.5 662.0 672.55 252.8 Thousand
15 Jan, 2024 657.5 665.15 653.1 661.15 164.47 Thousand
12 Jan, 2024 655.5 655.95 650.05 654.2 92.47 Thousand