KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 698.59 699.3 674.67 682.74 158.39 Thousand
04 Dec, 2023 699.98 710.0 684.81 692.7 83.34 Thousand
03 Dec, 2023 699.98 710.0 684.81 692.7 83.34 Thousand
01 Dec, 2023 688.0 703.99 683.11 686.58 175.74 Thousand
30 Nov, 2023 656.99 699.28 656.98 684.56 207.9 Thousand
29 Nov, 2023 669.8 673.0 652.08 656.99 107.96 Thousand
28 Nov, 2023 657.01 668.73 656.2 665.51 409.25 Thousand
27 Nov, 2023 657.01 668.73 656.2 665.51 409.25 Thousand
24 Nov, 2023 663.33 668.75 656.31 659.3 84.18 Thousand
23 Nov, 2023 671.8 675.27 657.02 660.66 239.81 Thousand