KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 664.8 690.41 655.37 667.59 307.84 Thousand
15 Dec, 2023 658.13 674.8 653.9 662.46 277.31 Thousand
14 Dec, 2023 667.42 677.97 646.22 652.26 348.42 Thousand
13 Dec, 2023 675.33 679.19 659.68 661.69 155.31 Thousand
12 Dec, 2023 692.87 698.75 670.68 675.33 156.04 Thousand
11 Dec, 2023 685.22 696.01 682.57 689.42 68.26 Thousand
10 Dec, 2023 685.22 696.01 682.57 689.42 68.26 Thousand
08 Dec, 2023 696.0 696.0 678.0 685.22 120.02 Thousand
07 Dec, 2023 681.8 708.8 679.7 693.24 204.92 Thousand
06 Dec, 2023 689.96 689.96 674.41 680.48 146.31 Thousand