KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 611.74 614.96 582.3 588.88 543.9 Thousand
22 Sep, 2023 618.6 645.54 603.61 615.96 2.27 Million
21 Sep, 2023 552.78 642.0 540.0 624.47 6.44 Million
20 Sep, 2023 540.0 555.98 540.0 550.02 6.44 Million
19 Sep, 2023 540.0 555.98 540.0 550.02 134.33 Thousand
18 Sep, 2023 532.08 548.6 526.65 545.85 432.24 Thousand
17 Sep, 2023 532.08 548.6 526.65 545.85 432.24 Thousand
15 Sep, 2023 548.58 549.8 526.61 533.45 165.5 Thousand
14 Sep, 2023 536.4 549.78 536.4 542.81 165.5 Thousand