KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 600.0 605.45 584.2 589.15 115.07 Thousand
08 Oct, 2023 600.0 605.45 584.2 589.15 115.07 Thousand
06 Oct, 2023 591.79 613.76 591.79 602.58 181.41 Thousand
05 Oct, 2023 602.2 619.48 602.0 605.66 181.97 Thousand
04 Oct, 2023 602.0 613.13 596.22 602.07 161.88 Thousand
03 Oct, 2023 605.99 617.0 596.03 608.62 286.14 Thousand
02 Oct, 2023 605.99 617.0 596.03 608.62 286.14 Thousand
29 Sep, 2023 595.98 604.4 578.0 597.93 354.95 Thousand
28 Sep, 2023 597.4 616.37 585.81 590.19 1.03 Million
27 Sep, 2023 579.4 599.97 576.69 584.24 631.69 Thousand