KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 614.0 625.58 602.24 608.2 98.23 Thousand
09 Nov, 2023 624.97 628.34 610.83 618.42 71.9 Thousand
08 Nov, 2023 629.82 638.45 620.4 623.07 85.97 Thousand
07 Nov, 2023 614.38 631.54 610.49 628.53 130.77 Thousand
06 Nov, 2023 603.85 618.0 603.0 612.24 95.96 Thousand
05 Nov, 2023 603.85 618.0 603.0 612.24 95.96 Thousand
03 Nov, 2023 599.8 614.9 578.39 602.96 397.26 Thousand
02 Nov, 2023 601.82 614.86 600.36 608.87 104.16 Thousand
01 Nov, 2023 609.0 619.73 596.5 599.39 102.82 Thousand
31 Oct, 2023 602.33 619.59 597.24 612.32 320.76 Thousand