KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 653.58 678.8 642.0 669.44 592.25 Thousand
21 Nov, 2023 658.59 669.0 649.0 651.84 69.09 Thousand
20 Nov, 2023 658.0 676.82 650.59 655.37 178.03 Thousand
19 Nov, 2023 658.0 676.82 650.59 655.37 178.03 Thousand
17 Nov, 2023 637.48 661.59 633.12 656.21 194.21 Thousand
16 Nov, 2023 636.98 646.6 629.81 637.47 190.34 Thousand
15 Nov, 2023 617.0 640.0 614.09 632.77 193.84 Thousand
14 Nov, 2023 617.0 640.0 614.09 632.77 193.84 Thousand
13 Nov, 2023 611.46 623.2 602.2 611.97 129.7 Thousand
12 Nov, 2023 611.75 617.79 607.62 612.26 35.11 Thousand