KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 695.4 696.0 684.99 693.35 83.13 Thousand
28 Dec, 2023 684.0 701.99 676.01 698.49 246.18 Thousand
27 Dec, 2023 691.98 694.12 680.38 685.45 43.35 Thousand
26 Dec, 2023 693.81 698.04 685.07 688.2 99.56 Thousand
25 Dec, 2023 693.81 698.04 685.07 688.2 99.56 Thousand
22 Dec, 2023 691.58 699.27 685.77 693.81 358.75 Thousand
21 Dec, 2023 672.0 691.98 656.0 688.09 319.81 Thousand
20 Dec, 2023 684.8 692.75 668.3 671.62 317.21 Thousand
19 Dec, 2023 675.6 689.8 661.74 685.26 280.78 Thousand
18 Dec, 2023 664.8 690.41 655.37 667.59 307.84 Thousand