KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 658.59 663.92 634.4 643.17 160.53 Thousand
20 Jan, 2024 664.99 667.38 650.2 652.83 32.81 Thousand
19 Jan, 2024 657.68 670.2 654.0 659.46 177.38 Thousand
18 Jan, 2024 673.8 694.95 646.66 652.5 342.58 Thousand
17 Jan, 2024 676.63 689.48 665.0 673.46 215.5 Thousand
16 Jan, 2024 684.89 693.91 671.8 676.63 117.01 Thousand
15 Jan, 2024 699.72 704.66 681.0 684.89 477.97 Thousand
14 Jan, 2024 699.72 704.66 681.0 684.89 477.97 Thousand
12 Jan, 2024 690.35 712.98 681.63 697.92 266.36 Thousand
11 Jan, 2024 682.03 700.0 680.21 687.14 223.94 Thousand