KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 783.0 819.74 777.72 816.48 370.85 Thousand
15 Feb, 2024 769.0 799.6 765.0 782.9 216.51 Thousand
14 Feb, 2024 754.0 789.48 744.0 771.1 391.66 Thousand
13 Feb, 2024 730.0 763.0 729.85 754.99 477.42 Thousand
12 Feb, 2024 803.8 807.19 710.3 717.05 252.52 Thousand
11 Feb, 2024 803.8 807.19 710.3 717.05 252.52 Thousand
09 Feb, 2024 784.54 806.44 772.02 800.83 171.73 Thousand
08 Feb, 2024 792.93 816.37 784.3 787.74 275.03 Thousand
07 Feb, 2024 763.63 794.94 763.63 788.0 403.95 Thousand
06 Feb, 2024 739.8 789.2 739.8 762.5 585.27 Thousand