KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 725.81 744.94 720.21 736.31 144.87 Thousand
02 Feb, 2024 733.23 737.59 716.81 725.89 109.4 Thousand
01 Feb, 2024 729.36 731.65 716.03 723.39 140.26 Thousand
31 Jan, 2024 718.0 739.05 715.72 729.65 262.93 Thousand
30 Jan, 2024 711.6 731.8 706.96 716.55 298.16 Thousand
29 Jan, 2024 695.0 710.0 691.99 708.7 225.38 Thousand
28 Jan, 2024 695.0 710.0 691.99 708.7 225.38 Thousand
25 Jan, 2024 659.95 694.0 659.95 690.46 286.79 Thousand
24 Jan, 2024 645.8 698.88 645.26 657.0 673.72 Thousand
23 Jan, 2024 658.59 663.92 634.4 643.17 160.53 Thousand