KSB Limited (KSB.NS)

INR 778.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 532.08 548.6 526.65 545.85 432.24 Thousand
17 Sep, 2023 532.08 548.6 526.65 545.85 432.24 Thousand
15 Sep, 2023 548.58 549.8 526.61 533.45 165.5 Thousand
14 Sep, 2023 536.4 549.78 536.4 542.81 165.5 Thousand