KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 797.6 802.0 789.0 797.23 206.73 Thousand
26 Feb, 2024 789.52 806.38 777.0 794.28 184.69 Thousand
25 Feb, 2024 789.52 806.38 777.0 794.28 184.69 Thousand
23 Feb, 2024 785.83 797.77 779.96 789.53 101.07 Thousand
22 Feb, 2024 787.16 799.09 766.8 783.87 218.2 Thousand
21 Feb, 2024 817.0 817.0 782.2 787.17 246.81 Thousand
20 Feb, 2024 824.2 827.83 799.9 810.89 158.6 Thousand
19 Feb, 2024 810.0 843.13 804.36 818.56 354.42 Thousand
18 Feb, 2024 810.0 843.13 804.36 818.56 354.42 Thousand
16 Feb, 2024 783.0 819.74 777.72 816.48 370.85 Thousand