KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 752.98 759.8 740.54 744.85 78.48 Thousand
21 Mar, 2024 753.96 766.8 742.47 748.34 107.33 Thousand
20 Mar, 2024 737.97 752.99 726.6 748.06 73.97 Thousand
19 Mar, 2024 744.2 747.61 724.97 737.33 118.15 Thousand
18 Mar, 2024 739.88 749.54 720.1 745.21 388.76 Thousand
17 Mar, 2024 739.88 749.54 720.1 745.21 388.76 Thousand
15 Mar, 2024 696.28 743.31 683.52 725.18 2.16 Million
14 Mar, 2024 699.34 718.0 677.61 696.28 433.81 Thousand
13 Mar, 2024 723.93 724.94 663.51 715.43 649.95 Thousand
12 Mar, 2024 728.6 739.99 704.81 720.33 339.73 Thousand