KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 792.11 795.06 767.0 783.59 70.18 Thousand
04 Apr, 2024 793.0 799.38 783.37 788.16 61.71 Thousand
03 Apr, 2024 785.04 794.99 775.8 787.07 179.18 Thousand
02 Apr, 2024 779.8 783.96 772.72 779.83 50.7 Thousand
01 Apr, 2024 776.53 789.36 769.2 779.04 106.52 Thousand
31 Mar, 2024 776.53 789.36 769.2 779.04 106.52 Thousand
28 Mar, 2024 759.15 777.99 756.12 771.18 205.52 Thousand
27 Mar, 2024 747.56 761.68 736.65 755.37 121.75 Thousand
26 Mar, 2024 751.27 756.4 734.44 741.08 60.52 Thousand
25 Mar, 2024 751.27 756.4 734.44 741.08 60.52 Thousand