KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 920.0 923.8 898.0 902.4 145.75 Thousand
29 Apr, 2024 950.0 954.42 905.0 920.65 380.73 Thousand
28 Apr, 2024 950.0 954.42 905.0 920.65 380.73 Thousand
26 Apr, 2024 997.78 1038.0 926.01 934.95 1.39 Million
25 Apr, 2024 937.76 995.99 932.05 986.34 1.12 Million
24 Apr, 2024 939.4 948.75 930.01 936.45 101.53 Thousand
23 Apr, 2024 926.99 940.2 899.83 932.7 466.57 Thousand
22 Apr, 2024 938.84 957.6 921.3 926.68 250.5 Thousand
21 Apr, 2024 938.84 957.6 921.3 926.68 250.5 Thousand
19 Apr, 2024 900.0 951.49 890.0 931.29 869.06 Thousand