KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 861.14 909.09 861.14 901.55 394.43 Thousand
16 Apr, 2024 850.0 875.99 848.06 860.73 122.59 Thousand
15 Apr, 2024 871.0 879.98 841.8 862.22 229.17 Thousand
14 Apr, 2024 871.0 879.98 841.8 862.22 229.17 Thousand
12 Apr, 2024 870.0 876.99 861.14 871.34 202.87 Thousand
11 Apr, 2024 870.0 876.99 861.14 871.34 202.87 Thousand
10 Apr, 2024 834.0 890.22 830.2 879.98 781.65 Thousand
09 Apr, 2024 812.0 830.0 808.0 826.63 693.79 Thousand
08 Apr, 2024 782.8 801.0 780.0 796.77 99.79 Thousand
07 Apr, 2024 782.8 801.0 780.0 796.77 99.79 Thousand