KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 912.0 922.19 898.21 912.89 135.63 Thousand
23 May, 2024 928.0 932.91 904.36 911.01 111.66 Thousand
22 May, 2024 938.8 950.0 921.11 926.13 118.36 Thousand
21 May, 2024 969.2 971.89 929.35 935.1 151.48 Thousand
20 May, 2024 969.2 971.89 929.35 935.1 151.48 Thousand
18 May, 2024 970.46 976.97 956.01 963.75 14.3 Thousand
17 May, 2024 968.62 968.67 950.01 962.25 56.66 Thousand
16 May, 2024 970.86 974.08 950.33 960.46 100.37 Thousand
15 May, 2024 916.03 977.99 916.03 965.82 563.93 Thousand
14 May, 2024 914.71 924.3 895.02 914.62 87.85 Thousand