KSB Ltd (KSB)

INR 758.25

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 792.15 809.85 787.75 795.6 153.87 Thousand
04 Nov, 2024 799.75 803.4 777.05 792.85 105.11 Thousand
01 Nov, 2024 807.7 810.0 790.0 799.55 24.21 Thousand
31 Oct, 2024 812.8 818.4 795.3 800.65 140.48 Thousand
30 Oct, 2024 762.35 889.7 762.35 812.4 333.99 Thousand
29 Oct, 2024 801.45 820.0 741.25 792.9 1.26 Million
28 Oct, 2024 829.95 843.9 812.05 832.6 71.86 Thousand
25 Oct, 2024 850.8 853.65 819.45 829.45 120.01 Thousand
24 Oct, 2024 862.15 866.6 844.05 846.5 42.98 Thousand
23 Oct, 2024 862.55 875.15 853.0 864.75 71.75 Thousand