KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 943.6 986.89 942.2 970.86 244.4 Thousand
30 Jun, 2024 943.6 986.89 942.2 970.86 244.4 Thousand
28 Jun, 2024 940.0 948.0 930.2 939.34 84.48 Thousand
27 Jun, 2024 950.78 958.2 936.0 938.02 92.6 Thousand
26 Jun, 2024 963.0 965.0 940.0 950.4 117.6 Thousand
25 Jun, 2024 955.0 969.32 951.95 959.24 105.2 Thousand
24 Jun, 2024 975.23 1018.0 942.0 954.73 1.05 Million
23 Jun, 2024 975.23 1018.0 942.0 954.73 1.05 Million
21 Jun, 2024 935.98 959.99 930.26 956.11 176.43 Thousand
20 Jun, 2024 923.29 939.28 920.5 927.95 79 Thousand