KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 900.0 918.0 824.41 889.22 339.4 Thousand
04 Jun, 2024 958.92 970.0 835.47 890.68 248.35 Thousand
03 Jun, 2024 965.0 972.0 947.03 958.92 152.24 Thousand
02 Jun, 2024 965.0 972.0 947.03 958.92 152.24 Thousand
31 May, 2024 894.0 964.58 890.0 949.67 258.95 Thousand
30 May, 2024 895.6 904.99 885.0 890.19 49.4 Thousand
29 May, 2024 908.03 922.75 881.31 893.93 56.46 Thousand
28 May, 2024 900.2 910.0 881.22 907.56 144.48 Thousand
27 May, 2024 912.89 919.08 891.12 895.67 93.65 Thousand
26 May, 2024 912.89 919.08 891.12 895.67 93.65 Thousand