KSB Limited (KSB.NS)

INR 719.2

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 763.88 770.68 713.0 722.72 378.18 Thousand
10 Mar, 2024 763.88 770.68 713.0 722.72 378.18 Thousand
07 Mar, 2024 748.0 766.19 741.0 761.98 224.67 Thousand
06 Mar, 2024 765.6 769.48 725.15 742.34 197.64 Thousand
05 Mar, 2024 753.56 767.83 742.89 763.71 161.09 Thousand
04 Mar, 2024 766.94 770.19 746.4 753.57 139.45 Thousand
03 Mar, 2024 766.94 770.19 746.4 753.57 139.45 Thousand
02 Mar, 2024 763.56 769.95 742.2 766.93 8195.00
01 Mar, 2024 731.88 761.75 730.0 756.81 234.02 Thousand
29 Feb, 2024 753.22 767.6 722.79 731.92 833.96 Thousand