Kriti Industries (India) Limited (KRITI)

INR 86.54

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 6.9 6.9 6.9 6.9 -
12 Jan, 2012 6.9 6.9 6.9 6.9 -
11 Jan, 2012 6.9 6.9 6.9 6.9 -
10 Jan, 2012 6.9 6.9 6.9 6.9 -
09 Jan, 2012 6.9 6.9 6.9 6.9 -
07 Jan, 2012 6.9 6.9 6.9 6.9 -
06 Jan, 2012 4.65 6.9 4.65 6.9 255.00
05 Jan, 2012 5.75 5.75 5.7 5.75 1368.00
04 Jan, 2012 6.0 6.0 6.0 6.0 -
03 Jan, 2012 6.0 6.0 6.0 6.0 30.00