Kriti Industries (India) Limited (KRITI)

INR 86.54

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 4.4 4.4 4.4 4.4 -
01 Dec, 2011 4.4 4.4 4.4 4.4 -
30 Nov, 2011 4.4 4.4 4.4 4.4 -
29 Nov, 2011 4.4 4.4 4.4 4.4 -
28 Nov, 2011 4.4 4.4 4.4 4.4 -
25 Nov, 2011 4.4 4.4 4.4 4.4 788.00
24 Nov, 2011 5.5 5.5 5.5 5.5 -
23 Nov, 2011 5.5 5.5 5.5 5.5 -
22 Nov, 2011 5.5 5.5 5.5 5.5 -
21 Nov, 2011 5.5 5.5 5.5 5.5 500.00