Kriti Industries (India) Limited (KRITI.NS)

INR 166.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 162.0 164.0 156.5 158.76 23.54 Thousand
02 Jan, 2025 156.85 163.9 155.4 161.84 11.25 Thousand
01 Jan, 2025 156.5 160.0 155.0 159.03 9556.00
31 Dec, 2024 158.65 159.74 153.15 154.71 14.58 Thousand
30 Dec, 2024 159.49 159.75 155.0 158.66 8020.00
27 Dec, 2024 155.31 159.45 155.0 158.44 10.79 Thousand
26 Dec, 2024 159.7 163.49 155.2 157.23 10.98 Thousand
24 Dec, 2024 163.99 164.75 155.0 157.68 20.43 Thousand
23 Dec, 2024 166.8 166.8 160.0 161.08 14.36 Thousand
20 Dec, 2024 165.96 168.8 161.0 162.0 13.87 Thousand