Kriti Industries (India) Limited (KRITI.NS)
INR 97.39
(0.21%)
INR 97.39
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 143.6 | 146.85 | 143.6 | 145.0 | 822.00 |
| 04 Jun, 2025 | 146.23 | 149.2 | 146.23 | 147.29 | 890.00 |
| 03 Jun, 2025 | 146.9 | 146.9 | 143.42 | 145.01 | 2051.00 |
| 02 Jun, 2025 | 144.85 | 144.85 | 141.0 | 141.01 | 2509.00 |
| 30 May, 2025 | 147.05 | 148.18 | 142.15 | 142.69 | 45.15 Thousand |
| 29 May, 2025 | 148.5 | 150.86 | 146.02 | 149.64 | 39.12 Thousand |
| 28 May, 2025 | 150.0 | 152.74 | 144.5 | 150.73 | 61.68 Thousand |
| 27 May, 2025 | 148.79 | 153.9 | 148.01 | 149.25 | 61.98 Thousand |
| 26 May, 2025 | 140.0 | 148.87 | 140.0 | 148.78 | 136.47 Thousand |
| 23 May, 2025 | 131.51 | 143.34 | 130.57 | 141.79 | 129.75 Thousand |
300415
ENTX
TIBN
002658
SKFINDIA
SBMFF