Kriti Industries (India) Limited (KRITI)
INR 86.54
(-0.64%)
INR 86.54
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 87.1 | 89.31 | 86.05 | 86.54 | 17.33 Thousand |
| 02 Dec, 2025 | 93.77 | 93.77 | 87.1 | 87.91 | 23.23 Thousand |
| 01 Dec, 2025 | 91.26 | 95.95 | 87.55 | 88.83 | 28.71 Thousand |
| 28 Nov, 2025 | 90.7 | 92.5 | 90.55 | 90.83 | 10.48 Thousand |
| 27 Nov, 2025 | 91.83 | 94.57 | 90.5 | 90.79 | 13 Thousand |
| 26 Nov, 2025 | 97.55 | 97.55 | 91.96 | 92.4 | 17.08 Thousand |
| 25 Nov, 2025 | 95.0 | 100.0 | 92.5 | 92.97 | 12.73 Thousand |
| 24 Nov, 2025 | 94.53 | 96.89 | 94.3 | 94.43 | 8796.00 |
| 21 Nov, 2025 | 98.98 | 101.74 | 93.1 | 96.6 | 125.64 Thousand |
| 20 Nov, 2025 | 100.0 | 100.0 | 95.15 | 95.83 | 71.59 Thousand |
KRITIKA
KRITINUT
KRN
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM