Kriti Industries (India) Limited (KRITI.NS)

INR 166.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 163.5 168.4 160.5 165.96 5749.00
18 Dec, 2024 171.17 171.2 162.0 164.77 32.86 Thousand
17 Dec, 2024 167.77 171.94 167.0 168.78 43.82 Thousand
16 Dec, 2024 165.99 169.0 161.01 166.83 54.04 Thousand
13 Dec, 2024 167.0 167.0 160.0 164.64 33.45 Thousand
12 Dec, 2024 168.45 174.95 165.1 167.83 13.07 Thousand
11 Dec, 2024 169.95 176.95 165.21 170.45 10.6 Thousand
10 Dec, 2024 169.81 173.38 165.0 169.89 15.3 Thousand
09 Dec, 2024 173.6 177.48 169.15 169.81 28.65 Thousand
06 Dec, 2024 173.41 178.0 171.0 171.72 21.42 Thousand