Kriti Industries (India) Limited (KRITI)
INR 86.54
(-0.64%)
INR 86.54
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 94.8 | 99.99 | 93.1 | 97.37 | 29.8 Thousand |
| 18 Nov, 2025 | 96.5 | 100.58 | 94.35 | 95.34 | 27.95 Thousand |
| 17 Nov, 2025 | 93.7 | 99.0 | 93.7 | 96.45 | 55.7 Thousand |
| 14 Nov, 2025 | 101.0 | 103.0 | 98.25 | 99.09 | 21.5 Thousand |
| 13 Nov, 2025 | 99.8 | 103.0 | 98.0 | 99.31 | 40.9 Thousand |
| 12 Nov, 2025 | 108.18 | 112.98 | 97.9 | 100.12 | 77.01 Thousand |
| 11 Nov, 2025 | 112.49 | 114.6 | 106.0 | 107.51 | 12.59 Thousand |
| 10 Nov, 2025 | 116.0 | 117.9 | 111.0 | 111.74 | 14.9 Thousand |
| 07 Nov, 2025 | 114.7 | 117.0 | 111.01 | 115.62 | 49.54 Thousand |
| 06 Nov, 2025 | 116.22 | 116.51 | 111.51 | 112.06 | 15.07 Thousand |
KRITIKA
KRITINUT
KRN
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM