Kriti Industries (India) Limited (KRITI.NS)
INR 97.39
(0.21%)
INR 97.39
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 148.0 | 148.0 | 141.12 | 142.9 | 3629.00 |
| 12 Jun, 2025 | 143.05 | 147.79 | 143.05 | 147.79 | 849.00 |
| 11 Jun, 2025 | 142.45 | 143.34 | 142.45 | 143.34 | 53.00 |
| 10 Jun, 2025 | 143.68 | 143.68 | 140.81 | 142.76 | 800.00 |
| 09 Jun, 2025 | 145.99 | 146.5 | 144.9 | 145.12 | 935.00 |
| 06 Jun, 2025 | 145.4 | 148.01 | 140.1 | 141.51 | 34.13 Thousand |
| 05 Jun, 2025 | 143.6 | 146.85 | 141.54 | 143.95 | 22.06 Thousand |
| 04 Jun, 2025 | 146.23 | 149.2 | 143.24 | 144.72 | 13.24 Thousand |
| 03 Jun, 2025 | 146.9 | 149.4 | 142.72 | 145.51 | 34.76 Thousand |
| 02 Jun, 2025 | 144.85 | 147.5 | 140.05 | 144.21 | 28.88 Thousand |
300415
ENTX
TIBN
002658
SKFINDIA
SBMFF