Kriti Industries (India) Limited (KRITI.NS)

INR 166.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 179.95 179.95 172.0 173.41 12.34 Thousand
04 Dec, 2024 176.78 182.45 170.6 176.97 26.1 Thousand
03 Dec, 2024 178.99 183.7 176.5 176.78 5350.00
02 Dec, 2024 170.25 180.1 170.25 175.83 21.76 Thousand
29 Nov, 2024 180.2 189.16 175.5 178.31 15.56 Thousand
28 Nov, 2024 181.4 182.8 176.0 180.16 71.92 Thousand
27 Nov, 2024 170.0 174.5 170.0 174.1 5297.00
26 Nov, 2024 164.99 172.0 164.99 169.1 15.75 Thousand
25 Nov, 2024 166.0 173.0 164.05 165.61 8079.00
22 Nov, 2024 167.0 167.95 161.01 165.68 11.26 Thousand