Kriti Industries (India) Limited (KRITI)

INR 86.54

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 119.41 124.45 118.01 121.71 4668.00
20 Oct, 2025 119.02 120.35 116.3 120.01 16.34 Thousand
17 Oct, 2025 121.01 121.9 116.9 117.7 16.34 Thousand
16 Oct, 2025 120.9 122.98 117.0 118.6 50 Thousand
15 Oct, 2025 120.02 124.89 120.02 120.9 18.27 Thousand
14 Oct, 2025 122.5 126.85 122.5 123.72 2117.00
13 Oct, 2025 126.03 129.92 122.01 123.3 13.83 Thousand
10 Oct, 2025 126.1 129.45 125.2 126.03 8669.00
09 Oct, 2025 129.01 129.4 126.0 126.47 6870.00
08 Oct, 2025 130.99 131.19 126.22 128.14 16.07 Thousand