Kriti Industries (India) Limited (KRITI.NS)

INR 97.39

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 105.22 111.19 104.81 106.59 41.66 Thousand
15 Apr, 2025 104.99 107.67 104.22 105.02 95.55 Thousand
11 Apr, 2025 104.0 105.49 101.41 102.4 28.4 Thousand
09 Apr, 2025 104.03 108.0 101.19 102.79 23.21 Thousand
08 Apr, 2025 105.67 108.95 99.82 105.89 31.05 Thousand
07 Apr, 2025 93.4 102.0 93.4 100.67 75.24 Thousand
04 Apr, 2025 109.41 109.41 103.32 103.74 52 Thousand
03 Apr, 2025 110.0 111.74 106.4 108.76 52 Thousand
02 Apr, 2025 102.0 107.42 99.41 107.42 25.55 Thousand
01 Apr, 2025 94.51 102.31 94.51 102.31 28.52 Thousand