Kriti Industries (India) Limited (KRITI)

INR 86.54

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 132.9 132.9 127.25 128.26 13.56 Thousand
06 Oct, 2025 123.4 132.9 123.4 132.49 18.48 Thousand
03 Oct, 2025 132.08 132.69 127.0 127.86 24.22 Thousand
02 Oct, 2025 131.43 131.43 131.43 131.43 -
01 Oct, 2025 132.2 132.9 126.35 131.43 65.58 Thousand
30 Sep, 2025 122.17 132.7 122.17 129.42 15.63 Thousand
29 Sep, 2025 132.3 132.3 128.0 128.6 12.29 Thousand
26 Sep, 2025 131.4 131.4 129.01 129.33 6013.00
25 Sep, 2025 131.68 136.67 130.0 132.55 9686.00
24 Sep, 2025 132.0 135.93 131.08 131.68 12.99 Thousand