Kriti Industries (India) Limited (KRITI.NS)

INR 166.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 168.0 168.0 160.3 164.42 14.08 Thousand
19 Nov, 2024 172.0 176.99 167.0 168.74 13.4 Thousand
18 Nov, 2024 157.1 171.75 157.1 171.72 27.31 Thousand
14 Nov, 2024 172.99 172.99 162.1 163.58 19.91 Thousand
13 Nov, 2024 177.05 177.05 168.19 168.19 34.4 Thousand
12 Nov, 2024 171.15 189.09 171.15 177.05 75.01 Thousand
11 Nov, 2024 180.08 180.55 180.08 180.09 77.87 Thousand
08 Nov, 2024 194.9 194.9 189.2 189.56 16.46 Thousand
07 Nov, 2024 196.3 196.3 188.0 190.81 13.99 Thousand
06 Nov, 2024 198.0 198.0 190.0 191.98 27.34 Thousand