Kriti Industries (India) Limited (KRITI)

INR 86.54

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 132.0 135.0 131.18 134.98 15.48 Thousand
08 Sep, 2025 131.01 135.0 131.01 134.55 4982.00
05 Sep, 2025 132.6 135.0 131.5 132.31 24.05 Thousand
04 Sep, 2025 131.2 135.5 131.2 133.0 6330.00
03 Sep, 2025 134.2 135.5 132.6 135.21 20.94 Thousand
02 Sep, 2025 129.0 135.0 129.0 134.2 2994.00
01 Sep, 2025 133.09 135.0 132.43 133.73 5883.00
29 Aug, 2025 134.69 135.0 133.0 133.1 7995.00
28 Aug, 2025 137.47 137.47 132.0 132.64 5310.00
27 Aug, 2025 137.69 137.69 137.69 137.69 -