Kriti Industries (India) Limited (KRITI)
INR 86.54
(-0.64%)
INR 86.54
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 134.7 | 140.0 | 130.57 | 137.69 | 33.84 Thousand |
| 25 Aug, 2025 | 142.17 | 142.17 | 135.85 | 136.2 | 37.84 Thousand |
| 22 Aug, 2025 | 143.0 | 148.4 | 143.0 | 143.0 | 12.6 Thousand |
| 21 Aug, 2025 | 149.7 | 149.7 | 143.52 | 147.49 | 13.34 Thousand |
| 20 Aug, 2025 | 152.1 | 152.1 | 147.25 | 150.08 | 66.55 Thousand |
| 19 Aug, 2025 | 155.99 | 158.0 | 150.35 | 155.0 | 3905.00 |
| 18 Aug, 2025 | 151.05 | 157.7 | 145.02 | 156.3 | 56.13 Thousand |
| 14 Aug, 2025 | 152.27 | 153.0 | 152.27 | 152.27 | 22.93 Thousand |
| 13 Aug, 2025 | 155.38 | 155.38 | 155.38 | 155.38 | 1992.00 |
| 12 Aug, 2025 | 158.56 | 158.6 | 158.56 | 158.56 | 3649.00 |
KRITIKA
KRITINUT
KRN
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM