Kriti Industries (India) Limited (KRITI.NS)

INR 97.39

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 111.8 111.8 101.86 102.28 106.21 Thousand
05 Mar, 2025 103.2 108.29 103.2 107.23 68.43 Thousand
04 Mar, 2025 107.96 109.9 103.13 103.14 68.43 Thousand
03 Mar, 2025 116.0 116.43 107.91 108.56 53.87 Thousand
28 Feb, 2025 112.59 117.0 109.01 113.59 44.93 Thousand
27 Feb, 2025 121.98 121.98 111.15 112.03 36.84 Thousand
25 Feb, 2025 110.0 117.0 110.0 117.0 17.57 Thousand
24 Feb, 2025 109.0 114.03 108.54 111.43 121.32 Thousand
21 Feb, 2025 119.25 119.25 113.01 114.26 18.29 Thousand
20 Feb, 2025 114.6 115.0 112.13 114.94 10.9 Thousand