Kriti Industries (India) Limited (KRITI.NS)

INR 166.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 218.0 223.5 213.1 217.88 33.81 Thousand
07 Oct, 2024 229.9 231.29 208.03 212.26 106.6 Thousand
04 Oct, 2024 231.75 236.62 224.0 224.94 33.62 Thousand
03 Oct, 2024 233.0 237.59 228.39 231.75 45.5 Thousand
01 Oct, 2024 243.84 245.8 236.35 237.78 82.16 Thousand
30 Sep, 2024 225.9 246.51 220.47 243.84 192.77 Thousand
27 Sep, 2024 237.0 237.0 220.0 224.1 43.25 Thousand
26 Sep, 2024 231.3 239.9 230.0 232.97 60.33 Thousand
25 Sep, 2024 238.0 238.1 231.01 232.75 43.64 Thousand
24 Sep, 2024 247.9 248.0 235.35 238.04 33.33 Thousand