Kriti Industries (India) Limited (KRITI.NS)

INR 166.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 258.4 261.25 240.62 243.44 93.07 Thousand
20 Sep, 2024 242.9 257.87 237.31 251.79 149.64 Thousand
19 Sep, 2024 259.8 261.65 232.02 241.19 231.75 Thousand
18 Sep, 2024 268.89 270.0 252.45 257.8 169.71 Thousand
17 Sep, 2024 251.0 262.68 239.17 259.21 705.78 Thousand
16 Sep, 2024 225.95 238.81 222.29 238.81 119.61 Thousand
15 Sep, 2024 225.95 229.9 225.95 227.0 2381.00
13 Sep, 2024 222.5 222.57 216.0 217.1 20.5 Thousand
12 Sep, 2024 211.0 221.0 211.0 219.15 55.62 Thousand
11 Sep, 2024 215.8 215.8 210.1 211.84 55.62 Thousand