Kriti Industries (India) Limited (KRITI.NS)

INR 97.39

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 105.71 115.21 105.71 113.54 53.89 Thousand
18 Feb, 2025 110.5 113.77 107.21 109.73 43 Thousand
17 Feb, 2025 110.5 115.05 110.47 110.47 52.14 Thousand
14 Feb, 2025 122.48 122.48 116.29 116.29 19.04 Thousand
13 Feb, 2025 124.0 128.87 122.42 122.42 55.43 Thousand
12 Feb, 2025 128.87 132.21 128.87 128.87 6836.00
11 Feb, 2025 136.35 140.0 135.66 135.66 6564.00
10 Feb, 2025 150.33 151.13 142.81 142.81 8499.00
07 Feb, 2025 151.92 152.75 146.36 150.33 18.53 Thousand
06 Feb, 2025 152.37 155.9 143.0 154.07 158.55 Thousand