Kriti Industries (India) Limited (KRITI.NS)

INR 166.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 227.01 235.69 221.21 226.44 53.05 Thousand
28 Aug, 2024 232.15 238.01 230.1 231.05 71.95 Thousand
27 Aug, 2024 234.15 235.75 229.08 232.15 71.95 Thousand
26 Aug, 2024 239.3 240.99 233.0 234.15 40.5 Thousand
25 Aug, 2024 239.3 240.99 233.0 234.15 40.5 Thousand
23 Aug, 2024 243.0 243.0 233.1 234.97 67.23 Thousand
22 Aug, 2024 239.0 243.95 237.03 238.54 87.95 Thousand
21 Aug, 2024 236.0 240.0 232.35 234.7 87.95 Thousand
20 Aug, 2024 236.41 241.0 231.91 235.73 73.11 Thousand
19 Aug, 2024 235.0 242.0 232.51 236.41 81.88 Thousand