Kriti Industries (India) Limited (KRITI.NS)

INR 97.39

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 138.53 144.0 133.0 133.59 10.08 Thousand
23 Jan, 2025 138.82 140.99 136.06 137.85 3122.00
22 Jan, 2025 142.1 142.2 135.8 138.13 7670.00
21 Jan, 2025 143.0 149.0 139.0 142.95 24.1 Thousand
20 Jan, 2025 142.1 144.0 140.0 143.81 17.7 Thousand
17 Jan, 2025 142.0 142.99 140.0 142.05 15.06 Thousand
16 Jan, 2025 139.79 143.57 132.31 143.06 46.97 Thousand
15 Jan, 2025 145.0 145.0 138.0 139.27 27.9 Thousand
14 Jan, 2025 147.9 147.9 140.0 144.8 21 Thousand
13 Jan, 2025 152.99 152.99 141.83 142.11 28.98 Thousand