Kriti Industries (India) Limited (KRITI)
INR 86.54
(-0.64%)
INR 86.54
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 173.46 | 177.0 | 173.46 | 173.46 | 3471.00 |
| 11 Jul, 2025 | 177.0 | 177.0 | 173.0 | 177.0 | 19.18 Thousand |
| 10 Jul, 2025 | 174.33 | 174.33 | 172.0 | 174.33 | 30.7 Thousand |
| 09 Jul, 2025 | 170.92 | 170.92 | 168.2 | 170.92 | 54.23 Thousand |
| 08 Jul, 2025 | 163.38 | 170.0 | 161.0 | 167.57 | 13.32 Thousand |
| 07 Jul, 2025 | 170.0 | 171.35 | 160.4 | 165.04 | 9911.00 |
| 04 Jul, 2025 | 171.0 | 171.9 | 161.1 | 166.28 | 73.34 Thousand |
| 03 Jul, 2025 | 157.5 | 163.77 | 152.98 | 163.77 | 62.86 Thousand |
| 02 Jul, 2025 | 148.8 | 155.98 | 148.8 | 155.98 | 68.29 Thousand |
| 01 Jul, 2025 | 144.38 | 150.38 | 138.0 | 148.56 | 52.25 Thousand |
KRITIKA
KRITINUT
KRN
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM