Kriti Industries (India) Limited (KRITI.NS)

INR 166.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 233.6 237.8 214.89 218.25 147.73 Thousand
05 Aug, 2024 235.09 243.0 214.2 228.69 388.59 Thousand
02 Aug, 2024 223.0 232.78 217.62 224.4 115.48 Thousand
01 Aug, 2024 224.85 227.84 213.4 222.16 117.08 Thousand
31 Jul, 2024 225.16 232.0 219.1 221.22 143.28 Thousand
30 Jul, 2024 234.4 239.61 221.01 222.93 286.52 Thousand
29 Jul, 2024 230.0 232.92 212.31 232.92 702.76 Thousand
26 Jul, 2024 192.86 211.75 192.5 211.75 452.16 Thousand
25 Jul, 2024 197.8 197.8 190.62 192.5 49.35 Thousand
24 Jul, 2024 191.59 199.01 187.64 197.66 198.1 Thousand