Kriti Industries (India) Limited (KRITI.NS)

INR 97.39

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 159.49 159.75 155.0 158.66 8020.00
27 Dec, 2024 155.31 159.45 155.0 158.44 10.79 Thousand
26 Dec, 2024 159.7 163.49 155.2 157.23 10.98 Thousand
24 Dec, 2024 163.99 164.75 155.0 157.68 20.43 Thousand
23 Dec, 2024 166.8 166.8 160.0 161.08 14.36 Thousand
20 Dec, 2024 165.96 168.8 161.0 162.0 13.87 Thousand
19 Dec, 2024 163.5 168.4 160.5 165.96 5749.00
18 Dec, 2024 171.17 171.2 162.0 164.77 32.86 Thousand
17 Dec, 2024 167.77 171.94 167.0 168.78 43.82 Thousand
16 Dec, 2024 165.99 169.0 161.01 166.83 54.04 Thousand