Kriti Industries (India) Limited (KRITI.NS)

INR 97.39

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 170.25 180.1 170.25 175.83 21.76 Thousand
29 Nov, 2024 180.2 189.16 175.5 178.31 15.56 Thousand
28 Nov, 2024 181.4 182.8 176.0 180.16 71.92 Thousand
27 Nov, 2024 170.0 174.5 170.0 174.1 5297.00
26 Nov, 2024 164.99 172.0 164.99 169.1 15.75 Thousand
25 Nov, 2024 166.0 173.0 164.05 165.61 8079.00
22 Nov, 2024 167.0 167.95 161.01 165.68 11.26 Thousand
21 Nov, 2024 168.0 168.0 160.3 164.42 14.08 Thousand
19 Nov, 2024 172.0 176.99 167.0 168.74 13.4 Thousand
18 Nov, 2024 157.1 171.75 157.1 171.72 27.31 Thousand