Kriti Industries (India) Limited (KRITI.NS)

INR 166.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 196.1 209.4 196.1 201.0 240.43 Thousand
08 Jul, 2024 191.6 202.99 191.24 196.1 88.43 Thousand
05 Jul, 2024 193.42 195.0 189.99 192.97 93.11 Thousand
04 Jul, 2024 190.38 195.8 189.55 192.53 81.14 Thousand
03 Jul, 2024 189.69 190.9 188.1 189.77 43.05 Thousand
02 Jul, 2024 189.1 191.15 187.5 188.71 48.5 Thousand
01 Jul, 2024 187.0 192.86 187.0 188.15 60.87 Thousand
28 Jun, 2024 197.0 197.95 187.25 188.97 83.26 Thousand
27 Jun, 2024 200.7 211.0 191.1 192.67 391.76 Thousand
26 Jun, 2024 179.51 199.51 173.2 199.51 275.59 Thousand