Kriti Industries (India) Limited (KRITI.NS)

INR 97.39

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 172.99 172.99 162.1 163.58 19.91 Thousand
13 Nov, 2024 177.05 177.05 168.19 168.19 34.4 Thousand
12 Nov, 2024 171.15 189.09 171.15 177.05 75.01 Thousand
11 Nov, 2024 180.08 180.55 180.08 180.09 77.87 Thousand
08 Nov, 2024 194.9 194.9 189.2 189.56 16.46 Thousand
07 Nov, 2024 196.3 196.3 188.0 190.81 13.99 Thousand
06 Nov, 2024 198.0 198.0 190.0 191.98 27.34 Thousand
05 Nov, 2024 190.0 193.0 184.76 191.36 33.24 Thousand
04 Nov, 2024 200.62 200.62 191.0 192.89 18.67 Thousand
01 Nov, 2024 195.0 198.0 182.4 194.98 9189.00