Kriti Industries (India) Limited (KRITI.NS)

INR 166.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 197.0 197.0 175.72 186.27 1.06 Million
13 Jun, 2024 173.99 180.41 171.1 180.41 2.02 Million
12 Jun, 2024 150.52 164.01 150.52 164.01 1.25 Million
11 Jun, 2024 138.42 140.7 134.7 136.68 154.57 Thousand
10 Jun, 2024 128.9 140.85 128.89 138.42 409.92 Thousand
07 Jun, 2024 124.6 130.9 124.55 126.95 175.52 Thousand
06 Jun, 2024 116.05 128.0 110.35 124.4 177.65 Thousand
05 Jun, 2024 105.85 117.85 99.4 114.4 160.55 Thousand
04 Jun, 2024 112.75 114.45 90.2 103.25 155.87 Thousand
03 Jun, 2024 112.65 117.75 109.95 112.7 65.65 Thousand