Kriti Industries (India) Limited (KRITI.NS)

INR 166.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 116.0 117.35 114.35 114.9 86.15 Thousand
16 May, 2024 115.35 118.0 114.4 114.9 45.52 Thousand
15 May, 2024 112.6 118.3 112.6 114.2 82.25 Thousand
14 May, 2024 114.9 117.9 112.0 112.6 69.61 Thousand
13 May, 2024 115.05 119.55 111.5 113.9 98.34 Thousand
10 May, 2024 116.5 117.3 112.5 114.45 77.19 Thousand
09 May, 2024 122.0 122.85 115.1 116.55 80.18 Thousand
08 May, 2024 124.2 124.5 120.5 121.3 87.54 Thousand
07 May, 2024 121.35 126.0 120.0 122.85 186.72 Thousand
06 May, 2024 132.0 133.0 119.15 121.35 342.29 Thousand