Kriti Industries (India) Limited (KRITI.NS)

INR 166.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 145.3 145.35 126.0 129.3 506.42 Thousand
02 May, 2024 136.0 145.5 136.0 145.15 261.5 Thousand
30 Apr, 2024 138.05 139.0 135.3 135.85 27.71 Thousand
29 Apr, 2024 141.8 142.8 137.05 138.05 46.99 Thousand
26 Apr, 2024 138.65 143.0 138.25 141.1 72.44 Thousand
25 Apr, 2024 139.75 139.75 136.55 137.95 28.95 Thousand
24 Apr, 2024 142.0 142.3 137.4 137.75 53.58 Thousand
23 Apr, 2024 143.55 143.9 139.5 141.25 57.2 Thousand
22 Apr, 2024 133.9 142.55 133.9 140.35 69.52 Thousand
19 Apr, 2024 133.7 134.15 129.65 133.2 33.76 Thousand