Kriti Industries (India) Limited (KRITI.NS)

INR 166.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 234.4 239.61 221.01 222.93 286.52 Thousand
29 Jul, 2024 230.0 232.92 212.31 232.92 702.76 Thousand
26 Jul, 2024 192.86 211.75 192.5 211.75 452.16 Thousand
25 Jul, 2024 197.8 197.8 190.62 192.5 49.35 Thousand
24 Jul, 2024 191.59 199.01 187.64 197.66 198.1 Thousand
23 Jul, 2024 194.89 198.0 185.41 190.93 70.31 Thousand
22 Jul, 2024 182.55 198.0 182.55 194.08 119.91 Thousand
19 Jul, 2024 195.42 195.42 184.5 185.72 117.61 Thousand
18 Jul, 2024 199.8 201.0 190.8 194.53 68.67 Thousand
16 Jul, 2024 202.0 208.2 197.5 198.16 109.05 Thousand