Kriti Industries (India) Limited (KRITI.NS)

INR 97.39

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 165.99 169.0 161.01 166.83 54.04 Thousand
13 Dec, 2024 167.0 167.0 160.0 164.64 33.45 Thousand
12 Dec, 2024 168.45 174.95 165.1 167.83 13.07 Thousand
11 Dec, 2024 169.95 176.95 165.21 170.45 10.6 Thousand
10 Dec, 2024 169.81 173.38 165.0 169.89 15.3 Thousand
09 Dec, 2024 173.6 177.48 169.15 169.81 28.65 Thousand
06 Dec, 2024 173.41 178.0 171.0 171.72 21.42 Thousand
05 Dec, 2024 179.95 179.95 172.0 173.41 12.34 Thousand
04 Dec, 2024 176.78 182.45 170.6 176.97 26.1 Thousand
03 Dec, 2024 178.99 183.7 176.5 176.78 5350.00