Kriti Industries (India) Limited (KRITI.NS)

INR 166.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 235.0 242.0 232.51 236.41 81.88 Thousand
16 Aug, 2024 231.0 233.69 223.5 228.38 61.28 Thousand
15 Aug, 2024 231.0 233.69 223.5 228.38 61.28 Thousand
14 Aug, 2024 231.51 232.0 217.18 228.04 101.89 Thousand
13 Aug, 2024 232.3 236.95 226.97 227.57 101.89 Thousand
12 Aug, 2024 246.69 246.69 232.0 237.1 89.16 Thousand
11 Aug, 2024 246.69 246.69 232.0 237.1 89.16 Thousand
09 Aug, 2024 255.0 258.95 240.05 242.24 151.93 Thousand
08 Aug, 2024 241.05 259.0 238.5 248.82 369.85 Thousand
07 Aug, 2024 227.95 240.07 221.1 240.07 185.13 Thousand