Kriti Industries (India) Limited (KRITI)
INR 86.54
(-0.64%)
INR 86.54
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 148.6 | 149.49 | 143.0 | 143.22 | 9623.00 |
| 27 Jun, 2025 | 147.0 | 150.0 | 145.5 | 147.07 | 16.24 Thousand |
| 26 Jun, 2025 | 151.94 | 154.0 | 147.0 | 148.95 | 10.15 Thousand |
| 25 Jun, 2025 | 152.42 | 155.6 | 145.01 | 151.24 | 11.76 Thousand |
| 24 Jun, 2025 | 154.0 | 158.0 | 152.0 | 152.42 | 12.37 Thousand |
| 23 Jun, 2025 | 157.75 | 157.75 | 151.5 | 154.01 | 17.71 Thousand |
| 20 Jun, 2025 | 152.0 | 158.75 | 152.0 | 157.75 | 19.57 Thousand |
| 19 Jun, 2025 | 154.87 | 159.75 | 153.2 | 153.65 | 24.63 Thousand |
| 18 Jun, 2025 | 158.0 | 164.0 | 152.0 | 154.23 | 25.95 Thousand |
| 17 Jun, 2025 | 155.0 | 157.4 | 148.0 | 157.4 | 102.69 Thousand |
KRITIKA
KRITINUT
KRN
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM