Kriti Industries (India) Limited (KRITI)
INR 86.54
(-0.64%)
INR 86.54
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 167.28 | 167.28 | 160.72 | 167.28 | 6242.00 |
| 25 Jul, 2025 | 164.0 | 165.25 | 163.14 | 164.0 | 30.79 Thousand |
| 24 Jul, 2025 | 163.14 | 163.14 | 163.14 | 163.14 | 30.44 Thousand |
| 23 Jul, 2025 | 159.95 | 159.95 | 154.35 | 159.95 | 10.97 Thousand |
| 22 Jul, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 6637.00 |
| 21 Jul, 2025 | 160.72 | 162.0 | 160.72 | 160.72 | 970.00 |
| 18 Jul, 2025 | 164.0 | 164.0 | 160.72 | 164.0 | 19.34 Thousand |
| 17 Jul, 2025 | 164.0 | 166.6 | 164.0 | 164.0 | 4214.00 |
| 16 Jul, 2025 | 166.6 | 169.15 | 166.6 | 166.6 | 4701.00 |
| 15 Jul, 2025 | 170.0 | 170.0 | 169.99 | 170.0 | 3532.00 |
KRITIKA
KRITINUT
KRN
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM