Kriti Industries (India) Limited (KRITI.NS)

INR 166.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 209.0 213.88 209.0 212.3 24.53 Thousand
09 Sep, 2024 208.55 216.37 207.11 211.77 56.76 Thousand
08 Sep, 2024 208.55 216.37 207.11 211.77 56.76 Thousand
06 Sep, 2024 218.11 223.0 212.06 214.89 54.35 Thousand
05 Sep, 2024 216.3 221.0 211.0 218.11 88.32 Thousand
04 Sep, 2024 210.25 216.49 210.25 213.47 88.27 Thousand
03 Sep, 2024 219.0 220.79 214.21 216.79 35.38 Thousand
02 Sep, 2024 227.55 227.55 215.0 216.66 55.38 Thousand
01 Sep, 2024 227.55 227.55 215.0 216.66 55.38 Thousand
30 Aug, 2024 231.02 231.02 218.25 223.46 51.74 Thousand