Kriti Industries (India) Limited (KRITI.NS)

INR 97.39

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 93.4 102.0 93.4 100.67 75.24 Thousand
04 Apr, 2025 109.41 109.41 103.32 103.74 52 Thousand
03 Apr, 2025 110.0 111.74 106.4 108.76 52 Thousand
02 Apr, 2025 102.0 107.42 99.41 107.42 25.55 Thousand
01 Apr, 2025 94.51 102.31 94.51 102.31 28.52 Thousand
28 Mar, 2025 104.94 104.94 95.56 97.44 97.15 Thousand
27 Mar, 2025 100.7 106.7 100.59 100.59 78.85 Thousand
26 Mar, 2025 113.0 113.0 105.89 105.89 96.37 Thousand
25 Mar, 2025 120.0 121.0 109.6 111.47 96.45 Thousand
24 Mar, 2025 115.37 115.37 115.37 115.37 18.35 Thousand