Kriti Industries (India) Limited (KRITI)
INR 86.54
(-0.64%)
INR 86.54
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 140.01 | 142.34 | 137.98 | 137.98 | 13.79 Thousand |
| 22 Sep, 2025 | 145.25 | 149.5 | 145.25 | 145.25 | 7176.00 |
| 19 Sep, 2025 | 155.9 | 155.9 | 146.02 | 152.9 | 15.96 Thousand |
| 18 Sep, 2025 | 144.0 | 148.48 | 144.0 | 148.48 | 10.29 Thousand |
| 17 Sep, 2025 | 135.05 | 141.41 | 135.05 | 141.41 | 11.42 Thousand |
| 16 Sep, 2025 | 132.0 | 136.0 | 131.1 | 134.68 | 26.49 Thousand |
| 15 Sep, 2025 | 133.0 | 137.0 | 128.55 | 133.64 | 6858.00 |
| 12 Sep, 2025 | 132.0 | 135.0 | 132.0 | 133.0 | 1197.00 |
| 11 Sep, 2025 | 130.5 | 135.5 | 130.5 | 133.74 | 10.31 Thousand |
| 10 Sep, 2025 | 138.0 | 138.0 | 132.5 | 134.81 | 4949.00 |
KRITIKA
KRITINUT
KRN
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM