Kriti Industries (India) Limited (KRITI.NS)

INR 166.56

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 190.0 193.0 184.76 191.36 33.24 Thousand
04 Nov, 2024 200.62 200.62 191.0 192.89 18.67 Thousand
01 Nov, 2024 195.0 198.0 182.4 194.98 9189.00
31 Oct, 2024 195.0 199.0 190.97 191.99 3570.00
30 Oct, 2024 188.0 197.0 188.0 193.9 6641.00
29 Oct, 2024 188.0 193.8 182.5 191.21 14.04 Thousand
28 Oct, 2024 189.3 190.5 175.0 187.71 20.13 Thousand
25 Oct, 2024 185.47 194.88 176.32 181.75 27.12 Thousand
24 Oct, 2024 188.6 191.2 185.45 185.61 56.6 Thousand
23 Oct, 2024 193.0 200.99 185.1 188.32 57.44 Thousand