Kriti Industries (India) Limited (KRITI)

INR 86.54

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 6.0 6.0 6.0 6.0 -
16 Dec, 2011 6.0 6.0 6.0 6.0 -
15 Dec, 2011 6.0 6.0 6.0 6.0 28.00
14 Dec, 2011 6.5 6.5 6.5 6.5 -
13 Dec, 2011 6.5 6.5 6.5 6.5 1.00
12 Dec, 2011 5.25 6.3 5.25 6.3 152.00
09 Dec, 2011 3.75 5.25 3.75 5.25 701.00
08 Dec, 2011 4.4 4.4 4.4 4.4 -
07 Dec, 2011 4.4 4.4 4.4 4.4 -
05 Dec, 2011 4.4 4.4 4.4 4.4 -