Kriti Industries (India) Limited (KRITI)

INR 86.54

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 6.5 6.5 6.5 6.5 -
30 Dec, 2011 6.0 6.5 6.0 6.5 100.00
29 Dec, 2011 6.05 6.05 6.05 6.05 5.00
28 Dec, 2011 5.5 5.5 5.5 5.5 -
27 Dec, 2011 5.5 5.5 5.5 5.5 -
26 Dec, 2011 5.45 6.35 5.45 5.5 402.00
23 Dec, 2011 6.0 6.0 6.0 6.0 -
22 Dec, 2011 6.0 6.0 6.0 6.0 -
21 Dec, 2011 6.0 6.0 6.0 6.0 -
20 Dec, 2011 6.0 6.0 6.0 6.0 -