Kriti Industries (India) Limited (KRITI)

INR 86.54

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 8.45 8.45 6.1 7.3 3186.00
27 Jan, 2012 7.05 7.2 7.0 7.05 5146.00
25 Jan, 2012 7.2 7.2 7.2 7.2 -
24 Jan, 2012 6.75 7.2 6.75 7.2 5750.00
23 Jan, 2012 7.0 7.0 6.9 6.9 1000.00
20 Jan, 2012 7.0 7.0 7.0 7.0 -
19 Jan, 2012 7.0 7.0 7.0 7.0 100.00
18 Jan, 2012 7.0 7.5 7.0 7.5 92.00
17 Jan, 2012 6.9 8.0 6.9 7.3 1706.00
16 Jan, 2012 6.7 6.7 6.7 6.7 5378.00