Kriti Industries (India) Limited (KRITI)
INR 86.54
(-0.64%)
INR 86.54
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 1994.00 |
| 10 Feb, 2012 | 6.55 | 6.75 | 6.55 | 6.7 | 119.00 |
| 09 Feb, 2012 | 6.55 | 7.1 | 6.55 | 7.1 | 110.00 |
| 08 Feb, 2012 | 7.1 | 7.1 | 6.75 | 6.75 | 4500.00 |
| 07 Feb, 2012 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 06 Feb, 2012 | 7.55 | 7.55 | 7.35 | 7.45 | 230.00 |
| 03 Feb, 2012 | 7.05 | 7.4 | 6.9 | 6.95 | 7500.00 |
| 02 Feb, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 01 Feb, 2012 | 6.9 | 7.6 | 6.8 | 6.95 | 1300.00 |
| 31 Jan, 2012 | 6.9 | 6.9 | 6.9 | 6.9 | 3.00 |
KRITIKA
KRITINUT
KRN
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM