Kriti Industries (India) Limited (KRITI)

INR 86.54

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 7.2 7.2 7.2 7.2 112.00
12 Mar, 2012 7.15 7.15 7.15 7.15 -
09 Mar, 2012 6.95 7.45 6.95 7.15 3202.00
07 Mar, 2012 7.1 7.1 7.1 7.1 40.00
06 Mar, 2012 7.45 7.45 7.45 7.45 -
05 Mar, 2012 7.45 7.45 7.45 7.45 -
03 Mar, 2012 7.45 7.45 7.45 7.45 -
02 Mar, 2012 7.45 7.45 7.45 7.45 -
01 Mar, 2012 7.45 7.45 7.45 7.45 100.00
29 Feb, 2012 6.8 6.8 6.8 6.8 800.00