Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 36.8 36.8 35.8 36.0 56 Thousand
01 Nov, 2017 35.0 36.8 35.0 36.46 56 Thousand
31 Oct, 2017 35.04 35.04 35.0 35.0 16 Thousand
30 Oct, 2017 35.0 35.0 35.0 35.0 -
27 Oct, 2017 35.0 35.0 35.0 35.0 8000.00
26 Oct, 2017 35.0 35.0 34.7 34.7 48 Thousand
25 Oct, 2017 35.5 35.9 35.0 35.66 128 Thousand
24 Oct, 2017 33.5 35.0 33.5 34.76 104 Thousand
23 Oct, 2017 33.0 33.0 33.0 33.0 8000.00
19 Oct, 2017 33.76 33.76 33.76 33.76 -