Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 32.7 33.76 32.7 33.76 16 Thousand
17 Oct, 2017 31.2 31.2 31.2 31.2 8000.00
16 Oct, 2017 32.5 32.5 31.0 31.04 144 Thousand
13 Oct, 2017 32.5 32.5 32.0 32.0 16 Thousand
12 Oct, 2017 32.5 32.5 32.5 32.5 8000.00
11 Oct, 2017 32.54 32.54 32.5 32.5 16 Thousand
10 Oct, 2017 33.0 33.0 33.0 33.0 8000.00
09 Oct, 2017 32.5 33.76 32.5 33.76 96 Thousand
06 Oct, 2017 32.5 32.5 32.5 32.5 8000.00
05 Oct, 2017 33.0 33.0 33.0 33.0 -